Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 180 GOOGL 19.09.2025   Call Alphabet A 19.09.2025 180.00 1.400 1.410 0.32 5.04
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16.01.2026 200.00 1.1000 1.1100 0.30 5.09
HSBC Call 160 GOOGL 19.12.2025   Call Alphabet A 19.12.2025 160.00 - - 0.32 3.89
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19.12.2025 190.00 1.2800 1.2900 0.30 4.96
Soc. Generale Call 180 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 180.00 0.710 0.720 0.31 7.94
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16.01.2026 190.00 1.3700 1.3800 0.30 4.75
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 110.00 - - 0.44 -10.56
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20.06.2025 190.00 0.7000 0.7100 0.29 7.10
Soc. Generale Call 170 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 170.00 0.550 0.560 0.30 11.41
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20.06.2025 200.00 0.5000 0.5100 0.29 7.71
HSBC Call 190 GOOGL 15.01.2027   Call Alphabet A 15.01.2027 190.00 - - 0.32 3.34
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20.06.2025 160.00 1.8000 1.8100 0.31 5.08
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 160.00 0.960 0.970 0.31 -6.00
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20.06.2025 180.00 0.9800 0.9900 0.29 6.42
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 17.01.2025 150.00 - - 0.32 6.37
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20.06.2025 150.00 2.3500 2.3600 0.32 4.46
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 180.00 0.310 0.320 0.31 12.99
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20.06.2025 170.00 1.3400 1.3500 0.30 5.75
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 20.06.2025 170.00 - - 0.30 5.75
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16.01.2026 240.00 0.4500 0.4600 0.30 6.28
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 190.00 0.140 0.150 0.30 15.70
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19.12.2025 220.00 0.6500 0.6600 0.30 5.93
HSBC Call 180 GOOGL 16.01.2026   Call Alphabet A 16.01.2026 180.00 - - 0.31 4.44
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15.01.2027 240.00 1.1800 1.1900 0.31 4.13
Soc. Generale Call 220 GOOGL 20.06.2025   Call Alphabet A 20.06.2025 220.00 0.240 0.250 0.28 9.10
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15.01.2027 250.00 1.0200 1.0300 0.31 4.29
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 20.06.2025 150.00 - - 0.32 4.46
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15.01.2027 160.00 3.4800 3.5000 0.33 2.85
Soc. Generale Call 180 GOOGL 20.06.2025   Call Alphabet A 20.06.2025 180.00 1.050 1.060 0.31 6.15
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15.01.2027 200.00 2.0500 2.0700 0.32 3.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.