HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGE5 /
| 2024-10-11 9:37:36 PM | Chg. +0.0700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5200EUR | +2.03% | - Turnover: - |
3.4800Bid Size: 100,000 | 3.5000Ask Size: 100,000 | 3.5200 | 3.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:36 PM | 3.5200 | 0 |
| 2024-10-11 | 7:37:24 PM | 3.5000 | 0 |
| 2024-10-11 | 5:37:31 PM | 3.4800 | 0 |
| 2024-10-11 | 3:37:39 PM | 3.4100 | 0 |
| 2024-10-11 | 1:37:38 PM | 3.4300 | 0 |
| 2024-10-11 | 11:37:07 AM | 3.4300 | 0 |
| 2024-10-11 | 9:37:02 AM | 3.4200 | 0 |
| 2024-10-11 | 8:01:07 AM | 3.4200 | 0 |
| 2024-10-10 | 9:35:48 PM | 3.4500 | 0 |
| 2024-10-10 | 7:36:48 PM | 3.4500 | 0 |
| 2024-10-10 | 5:36:54 PM | 3.4500 | 0 |
| 2024-10-10 | 3:37:08 PM | 3.4000 | 0 |
| 2024-10-10 | 1:35:57 PM | 3.4000 | 0 |
All quotes in EUR
