HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGA3 /
| 2024-10-11 9:37:11 PM | Chg. +0.0700 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8300EUR | +3.98% | - Turnover: - |
1.8000Bid Size: 100,000 | 1.8100Ask Size: 100,000 | 1.8300 | 1.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:11 PM | 1.8300 | 0 |
| 2024-10-11 | 7:35:41 PM | 1.8000 | 0 |
| 2024-10-11 | 5:36:22 PM | 1.7800 | 0 |
| 2024-10-11 | 3:36:05 PM | 1.7300 | 0 |
| 2024-10-11 | 1:36:34 PM | 1.7500 | 0 |
| 2024-10-11 | 11:36:49 AM | 1.7500 | 0 |
| 2024-10-11 | 9:36:50 AM | 1.7400 | 0 |
| 2024-10-11 | 8:00:31 AM | 1.7400 | 0 |
| 2024-10-10 | 9:37:01 PM | 1.7600 | 0 |
| 2024-10-10 | 7:36:43 PM | 1.7700 | 0 |
| 2024-10-10 | 5:36:23 PM | 1.7700 | 0 |
| 2024-10-10 | 3:35:56 PM | 1.7200 | 0 |
| 2024-10-10 | 1:35:35 PM | 1.7200 | 0 |
All quotes in EUR
