HSBC WAR. CALL 06/25 ABEA/ DE000HS3XG95 /
| 2024-08-06 9:35:38 AM | Chg. +0.1300 | Volume | Bid10:55:00 AM | Ask10:55:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.6600EUR | +5.14% | - Turnover: - |
2.6100Bid Size: 100,000 | 2.6400Ask Size: 100,000 | 2.7800 | 2.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:38 AM | 2.6600 | 0 |
| 2024-08-06 | 8:03:56 AM | 2.7800 | 0 |
| 2024-08-05 | 9:36:52 PM | 2.5300 | 0 |
| 2024-08-05 | 7:36:10 PM | 2.6800 | 0 |
| 2024-08-05 | 5:36:27 PM | 2.6800 | 0 |
| 2024-08-05 | 1:36:31 PM | 2.2900 | 0 |
| 2024-08-05 | 11:35:52 AM | 2.2900 | 0 |
| 2024-08-05 | 9:35:42 AM | 2.2800 | 0 |
| 2024-08-05 | 8:00:20 AM | 1.9600 | 0 |
| 2024-08-02 | 9:35:39 PM | 2.8600 | 0 |
| 2024-08-02 | 7:35:15 PM | 2.8200 | 0 |
| 2024-08-02 | 5:35:23 PM | 2.8700 | 0 |
| 2024-08-02 | 3:36:03 PM | 2.9100 | 0 |
All quotes in EUR
