Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 52 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 52.00 - - 0.26 -5.35
BNP Paribas Put 52 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 52.00 0.490 0.500 0.26 -5.35
BNP Paribas Put 42 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 42.00 - - 0.29 -9.11
BNP Paribas Put 42 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 42.00 0.075 0.091 0.29 -9.11
BNP Paribas Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 42.00 - - 0.29 -6.79
BNP Paribas Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 42.00 0.130 0.140 0.29 -6.79
BNP Paribas Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 45.00 - - 0.27 -6.45
BNP Paribas Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 45.00 0.200 0.210 0.27 -6.45
BNP Paribas Put 48 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 48.00 - - 0.26 -5.78
BNP Paribas Put 48 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 48.00 0.310 0.320 0.26 -5.78
BNP Paribas Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 50.00 - - 0.26 -5.20
BNP Paribas Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 50.00 0.410 0.420 0.26 -5.20
BNP Paribas Put 52 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 52.00 - - 0.26 -4.74
BNP Paribas Put 52 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 52.00 0.520 0.530 0.26 -4.74
BNP Paribas Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 55.00 - - 0.27 -4.01
BNP Paribas Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 55.00 0.720 0.730 0.27 -4.01
BNP Paribas Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 40.00 - - 0.29 -5.00
BNP Paribas Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 40.00 0.160 0.170 0.29 -5.00
BNP Paribas Put 58 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 58.00 - - - -
BNP Paribas Put 58 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 58.00 9.420 9.470 - -
BNP Paribas Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 40.00 - - 0.31 -5.31
BNP Paribas Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 40.00 0.120 0.160 0.31 -5.31
BNP Paribas Put 42 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 42.00 - - 0.28 -5.60
BNP Paribas Put 42 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 42.00 0.170 0.180 0.28 -5.60
BNP Paribas Put 48 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 48.00 - - 0.26 -4.81
BNP Paribas Put 48 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 48.00 0.360 0.370 0.26 -4.81
BNP Paribas Put 52 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 52.00 - - 0.26 -4.11
BNP Paribas Put 52 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 52.00 0.560 0.570 0.26 -4.11
BNP Paribas Put 50 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 50.00 - - 0.26 -6.59
BNP Paribas Put 50 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 50.00 0.350 0.360 0.26 -6.59
* Too many results found, please restrict the search by using the filter options.