BNP Paribas Put 48 CSCO 21.03.202.../ DE000PC9WQ79 /
| 2024-07-26 9:50:43 PM | Chg. -0.030 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -8.82% | 0 Turnover: 0.000 |
0.310Bid Size: 50,000 | 0.320Ask Size: 50,000 | 0.340 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:43 PM | 0.310 | 0 |
| 2024-07-26 | 9:20:34 PM | 0.320 | 0 |
| 2024-07-26 | 8:50:38 PM | 0.310 | 0 |
| 2024-07-26 | 8:21:03 PM | 0.320 | 0 |
| 2024-07-26 | 7:50:34 PM | 0.310 | 0 |
| 2024-07-26 | 7:21:06 PM | 0.310 | 0 |
| 2024-07-26 | 7:05:28 PM | 0.310 | 0 |
| 2024-07-26 | 6:50:31 PM | 0.310 | 0 |
| 2024-07-26 | 6:35:34 PM | 0.310 | 0 |
| 2024-07-26 | 6:20:18 PM | 0.310 | 0 |
| 2024-07-26 | 6:05:24 PM | 0.310 | 0 |
| 2024-07-26 | 5:50:37 PM | 0.320 | 0 |
| 2024-07-26 | 5:35:29 PM | 0.320 | 0 |
All quotes in EUR
