BNP Paribas Put 50 CSCO 21.03.202.../ DE000PC9WQ87 /
| 2024-07-05 9:50:41 PM | Chg. 0.000 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | 0.00% | 0 Turnover: 0.000 |
0.450Bid Size: 50,000 | 0.460Ask Size: 50,000 | 0.460 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:41 PM | 0.450 | 0 |
| 2024-07-05 | 9:20:33 PM | 0.450 | 0 |
| 2024-07-05 | 8:50:37 PM | 0.450 | 0 |
| 2024-07-05 | 8:21:01 PM | 0.450 | 0 |
| 2024-07-05 | 7:50:31 PM | 0.450 | 0 |
| 2024-07-05 | 7:21:08 PM | 0.450 | 0 |
| 2024-07-05 | 7:05:15 PM | 0.450 | 0 |
| 2024-07-05 | 6:50:31 PM | 0.450 | 0 |
| 2024-07-05 | 6:35:32 PM | 0.450 | 0 |
| 2024-07-05 | 6:20:28 PM | 0.450 | 0 |
| 2024-07-05 | 6:05:27 PM | 0.450 | 0 |
| 2024-07-05 | 5:50:32 PM | 0.440 | 0 |
| 2024-07-05 | 5:35:22 PM | 0.450 | 0 |
All quotes in EUR
