BNP Paribas Put 40 CSCO 20.06.202.../ DE000PG2PXC6 /
| 2024-07-26 9:50:35 PM | Chg. -0.010 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -7.14% | 0 Turnover: 0.000 |
0.120Bid Size: 50,000 | 0.160Ask Size: 50,000 | 0.140 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:35 PM | 0.130 | 0 |
| 2024-07-26 | 9:20:39 PM | 0.130 | 0 |
| 2024-07-26 | 8:50:39 PM | 0.120 | 0 |
| 2024-07-26 | 8:21:06 PM | 0.120 | 0 |
| 2024-07-26 | 7:50:36 PM | 0.120 | 0 |
| 2024-07-26 | 7:20:56 PM | 0.120 | 0 |
| 2024-07-26 | 7:05:29 PM | 0.120 | 0 |
| 2024-07-26 | 6:50:40 PM | 0.120 | 0 |
| 2024-07-26 | 6:35:36 PM | 0.120 | 0 |
| 2024-07-26 | 6:20:21 PM | 0.120 | 0 |
| 2024-07-26 | 6:05:32 PM | 0.120 | 0 |
| 2024-07-26 | 5:50:44 PM | 0.130 | 0 |
| 2024-07-26 | 5:35:25 PM | 0.130 | 0 |
All quotes in EUR
