BNP Paribas Put 42 CSCO 20.12.202.../ DE000PC9TC62 /
| 2024-07-26 9:50:33 PM | Chg. -0.012 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | -13.64% | 0 Turnover: 0.000 |
0.075Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.087 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:33 PM | 0.076 | 0 |
| 2024-07-26 | 9:20:28 PM | 0.077 | 0 |
| 2024-07-26 | 8:50:33 PM | 0.076 | 0 |
| 2024-07-26 | 8:20:50 PM | 0.076 | 0 |
| 2024-07-26 | 7:50:28 PM | 0.076 | 0 |
| 2024-07-26 | 7:20:53 PM | 0.075 | 0 |
| 2024-07-26 | 7:05:21 PM | 0.075 | 0 |
| 2024-07-26 | 6:50:27 PM | 0.074 | 0 |
| 2024-07-26 | 6:35:31 PM | 0.075 | 0 |
| 2024-07-26 | 6:20:19 PM | 0.075 | 0 |
| 2024-07-26 | 6:05:19 PM | 0.075 | 0 |
| 2024-07-26 | 5:50:35 PM | 0.077 | 0 |
| 2024-07-26 | 5:35:13 PM | 0.078 | 0 |
All quotes in EUR
