BNP Paribas Put 52 CSCO 17.01.202.../ DE000PC5CYJ4 /
| 2024-07-26 9:50:25 PM | Chg. -0.040 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -7.55% | 0 Turnover: 0.000 |
0.490Bid Size: 50,000 | 0.500Ask Size: 50,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:25 PM | 0.490 | 0 |
| 2024-07-26 | 9:20:25 PM | 0.500 | 0 |
| 2024-07-26 | 8:50:23 PM | 0.490 | 0 |
| 2024-07-26 | 8:20:48 PM | 0.490 | 0 |
| 2024-07-26 | 7:50:25 PM | 0.490 | 0 |
| 2024-07-26 | 7:20:49 PM | 0.490 | 0 |
| 2024-07-26 | 7:05:21 PM | 0.490 | 0 |
| 2024-07-26 | 6:50:30 PM | 0.480 | 0 |
| 2024-07-26 | 6:35:25 PM | 0.490 | 0 |
| 2024-07-26 | 6:20:21 PM | 0.480 | 0 |
| 2024-07-26 | 6:05:23 PM | 0.490 | 0 |
| 2024-07-26 | 5:50:37 PM | 0.500 | 0 |
| 2024-07-26 | 5:35:22 PM | 0.500 | 0 |
All quotes in EUR
