BNP Paribas Put 55 CSCO 21.03.202.../ DE000PC9WRA7 /
| 2024-07-26 9:50:36 PM | Chg. -0.040 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -5.26% | 0 Turnover: 0.000 |
0.720Bid Size: 50,000 | 0.730Ask Size: 50,000 | 0.760 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:36 PM | 0.720 | 0 |
| 2024-07-26 | 9:20:41 PM | 0.730 | 0 |
| 2024-07-26 | 8:50:33 PM | 0.720 | 0 |
| 2024-07-26 | 8:21:00 PM | 0.720 | 0 |
| 2024-07-26 | 7:50:42 PM | 0.720 | 0 |
| 2024-07-26 | 7:21:00 PM | 0.710 | 0 |
| 2024-07-26 | 7:05:22 PM | 0.720 | 0 |
| 2024-07-26 | 6:50:40 PM | 0.710 | 0 |
| 2024-07-26 | 6:35:29 PM | 0.720 | 0 |
| 2024-07-26 | 6:20:28 PM | 0.710 | 0 |
| 2024-07-26 | 6:05:31 PM | 0.720 | 0 |
| 2024-07-26 | 5:50:45 PM | 0.730 | 0 |
| 2024-07-26 | 5:35:25 PM | 0.730 | 0 |
All quotes in EUR
