BNP Paribas Put 42 CSCO 21.03.202.../ DE000PC9WQ53 /
| 10/7/2024 9:50:27 PM | Chg. +0.001 | Volume | Bid9:54:43 PM | Ask9:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | +2.38% | 0 Turnover: 0.000 |
0.043Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.043 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:50:27 PM | 0.043 | 0 |
| 10/7/2024 | 9:20:25 PM | 0.042 | 0 |
| 10/7/2024 | 8:50:23 PM | 0.042 | 0 |
| 10/7/2024 | 8:20:42 PM | 0.040 | 0 |
| 10/7/2024 | 7:50:29 PM | 0.040 | 0 |
| 10/7/2024 | 7:20:50 PM | 0.040 | 0 |
| 10/7/2024 | 7:05:22 PM | 0.040 | 0 |
| 10/7/2024 | 6:50:23 PM | 0.040 | 0 |
| 10/7/2024 | 6:35:25 PM | 0.040 | 0 |
| 10/7/2024 | 6:20:19 PM | 0.040 | 0 |
| 10/7/2024 | 6:05:14 PM | 0.040 | 0 |
| 10/7/2024 | 5:50:33 PM | 0.041 | 0 |
| 10/7/2024 | 5:35:14 PM | 0.041 | 0 |
All quotes in EUR
