Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 20 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 20.00 - - 0.62 -1.11
BNP Paribas Put 20 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 20.00 0.720 0.730 0.62 -1.11
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 - - 1.15 -7.26
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 0.010 0.041 1.15 -7.26
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 - - 0.65 -3.89
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.084 0.095 0.65 -3.89
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 12.00 - - 0.59 -2.94
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 12.00 0.120 0.130 0.59 -2.94
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 - - 0.57 -2.39
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 0.150 0.160 0.57 -2.39
BNP Paribas Put 12 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 12.00 - - 0.55 -2.10
BNP Paribas Put 12 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 12.00 0.170 0.180 0.55 -2.10
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 12.00 - - 0.56 -1.77
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 12.00 0.200 0.210 0.56 -1.77
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.82 -5.98
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 1.460 1.530 0.82 -5.98
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 - - - -
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 2.770 2.840 - -
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 - - - -
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 - - - -
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 - - 0.32 -2.84
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 2.190 2.260 0.32 -2.84
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 - - - -
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 - - - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 - - - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 - - - -
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 - - 0.91 -9.97
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 12.00 0.170 0.240 0.91 -9.97
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 - - 0.60 -4.41
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 12.00 0.740 0.810 0.60 -4.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.