Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 320,00 - - 0,49 -3,23
BNP Paribas Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 320,00 6,240 6,250 0,49 -3,23
BNP Paribas Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 350,00 - - 0,56 -2,39
BNP Paribas Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 350,00 8,910 8,920 0,56 -2,39
BNP Paribas Put 380 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 380,00 - - - -
BNP Paribas Put 380 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 380,00 - - - -
BNP Paribas Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 300,00 - - 0,43 -2,14
BNP Paribas Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 300,00 5,990 6,000 0,43 -2,14
BNP Paribas Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 350,00 - - 0,44 -1,68
BNP Paribas Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 350,00 9,490 9,500 0,44 -1,68
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 300,00 - - 0,43 -1,75
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 300,00 6,550 6,560 0,43 -1,75
BNP Paribas Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 300,00 - - 0,47 -4,01
BNP Paribas Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 300,00 4,590 4,600 0,47 -4,01
BNP Paribas Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 300,00 - - 0,42 -2,53
BNP Paribas Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 300,00 5,540 5,550 0,42 -2,53
BNP Paribas Put 320 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 320,00 - - 0,43 -2,26
BNP Paribas Put 320 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 320,00 6,920 6,930 0,43 -2,26
BNP Paribas Put 350 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 350,00 - - 0,44 -1,88
BNP Paribas Put 350 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 350,00 9,230 9,250 0,44 -1,88
BNP Paribas Put 380 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 380,00 - - 0,48 -1,56
BNP Paribas Put 380 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 380,00 11,750 11,770 0,48 -1,56
BNP Paribas Put 400 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 400,00 - - 0,51 -1,38
BNP Paribas Put 400 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 400,00 13,540 13,560 0,51 -1,38
BNP Paribas Put 420 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 420,00 - - 0,55 -1,23
BNP Paribas Put 420 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 420,00 15,360 15,380 0,55 -1,23
BNP Paribas Put 450 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 450,00 - - - -
BNP Paribas Put 450 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 450,00 - - - -
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 280,00 - - - -
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 280,00 3,870 3,880 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.