Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 320.00 - - 0.49 -3.23
BNP Paribas Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 320.00 6.240 6.250 0.49 -3.23
BNP Paribas Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 350.00 - - 0.56 -2.39
BNP Paribas Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 350.00 8.910 8.920 0.56 -2.39
BNP Paribas Put 380 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 380.00 - - - -
BNP Paribas Put 380 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 380.00 - - - -
BNP Paribas Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 6/20/2025 300.00 - - 0.43 -2.14
BNP Paribas Put 300 LULU 20.06.2025   Put Lululemon Athletica ... 6/20/2025 300.00 5.990 6.000 0.43 -2.14
BNP Paribas Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 6/20/2025 350.00 - - 0.44 -1.68
BNP Paribas Put 350 LULU 20.06.2025   Put Lululemon Athletica ... 6/20/2025 350.00 9.490 9.500 0.44 -1.68
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 300.00 - - 0.43 -1.75
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 300.00 6.550 6.560 0.43 -1.75
BNP Paribas Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 300.00 - - 0.47 -4.01
BNP Paribas Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 300.00 4.590 4.600 0.47 -4.01
BNP Paribas Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 300.00 - - 0.42 -2.53
BNP Paribas Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 300.00 5.540 5.550 0.42 -2.53
BNP Paribas Put 320 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 320.00 - - 0.43 -2.26
BNP Paribas Put 320 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 320.00 6.920 6.930 0.43 -2.26
BNP Paribas Put 350 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 350.00 - - 0.44 -1.88
BNP Paribas Put 350 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 350.00 9.230 9.250 0.44 -1.88
BNP Paribas Put 380 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 380.00 - - 0.48 -1.56
BNP Paribas Put 380 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 380.00 11.750 11.770 0.48 -1.56
BNP Paribas Put 400 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 400.00 - - 0.51 -1.38
BNP Paribas Put 400 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 400.00 13.540 13.560 0.51 -1.38
BNP Paribas Put 420 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 420.00 - - 0.55 -1.23
BNP Paribas Put 420 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 420.00 15.360 15.380 0.55 -1.23
BNP Paribas Put 450 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 450.00 - - - -
BNP Paribas Put 450 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 450.00 - - - -
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 280.00 - - - -
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 280.00 3.870 3.880 - -
* Too many results found, please restrict the search by using the filter options.