Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 600.00 0.440 0.470 0.43 4.98
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 520.00 0.750 0.780 0.42 4.63
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 450.00 17.960 17.980 0.51 -0.93
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 450.00 1.260 1.280 0.42 4.21
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 580.00 0.500 0.530 0.42 4.91
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 700.00 0.240 0.270 0.44 5.27
BNP Paribas Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 300.00 4.120 4.130 0.45 3.02
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 300.00 6.500 6.510 0.43 -1.76
BNP Paribas Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 350.00 2.770 2.780 0.43 3.46
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 350.00 9.770 9.780 0.43 -1.45
BNP Paribas Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 320.00 3.520 3.530 0.44 3.20
Goldman Sachs Call 250 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 250.00 - - - -
Soc. Generale Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 280.00 4.810 4.840 0.46 2.83
Soc. Generale Call 260 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 260.00 5.590 5.620 0.47 2.66
Soc. Generale Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 360.00 2.590 2.620 0.44 3.49
Soc. Generale Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 320.00 3.520 3.550 0.45 3.17
Soc. Generale Call 440 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 440.00 1.420 1.440 0.43 4.06
Soc. Generale Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 420.00 1.640 1.660 0.43 3.92
Soc. Generale Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 380.00 2.210 2.240 0.43 3.65
Soc. Generale Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 400.00 1.900 1.930 0.43 3.79
Soc. Generale Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 340.00 3.030 3.060 0.44 3.33
Soc. Generale Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 300.00 4.120 4.150 0.45 3.00
Soc. Generale Call 260 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 260.00 - - 0.47 2.66
Soc. Generale Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 280.00 - - 0.46 2.83
JP Morgan Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 250.00 - - 0.49 -1.78
BNP Paribas Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 280.00 - - 0.46 2.84
JP Morgan Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 340.00 - - 0.47 3.14
JP Morgan Call 330 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 330.00 - - 0.49 2.95
JP Morgan Call 310 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 310.00 - - 0.49 2.84
JP Morgan Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 320.00 - - 0.46 3.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.