BNP Paribas Put 450 LULU 16.01.20.../ DE000PC1JD20 /
| 7/30/2024 9:50:26 PM | Chg. +0.120 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.830EUR | +0.68% | 0 Turnover: 0.000 |
17.960Bid Size: 1,600 | 17.980Ask Size: 1,600 | 18.090 | 17.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:26 PM | 17.830 | 0 |
| 7/30/2024 | 9:20:27 PM | 18.020 | 0 |
| 7/30/2024 | 8:50:31 PM | 18.090 | 0 |
| 7/30/2024 | 8:20:46 PM | 17.990 | 0 |
| 7/30/2024 | 7:50:25 PM | 18.040 | 0 |
| 7/30/2024 | 7:20:54 PM | 18.030 | 0 |
| 7/30/2024 | 7:05:11 PM | 18.090 | 0 |
| 7/30/2024 | 6:50:31 PM | 17.950 | 0 |
| 7/30/2024 | 6:35:28 PM | 17.960 | 0 |
| 7/30/2024 | 6:20:14 PM | 18.020 | 0 |
| 7/30/2024 | 6:05:19 PM | 18.020 | 0 |
| 7/30/2024 | 5:50:39 PM | 18.070 | 0 |
| 7/30/2024 | 5:35:14 PM | 18.040 | 0 |
All quotes in EUR
