BNP Paribas Call 300 LULU 16.01.2.../ DE000PC7Z5T1 /
| 30/07/2024 21:50:29 | Chg. -0.060 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -1.41% | 0 Turnover: 0.000 |
4.120Bid Size: 2,600 | 4.130Ask Size: 2,600 | 4.300 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:50:29 | 4.190 | 0 |
| 30/07/2024 | 21:20:27 | 4.090 | 0 |
| 30/07/2024 | 20:50:26 | 4.040 | 0 |
| 30/07/2024 | 20:20:44 | 4.110 | 0 |
| 30/07/2024 | 19:50:28 | 4.090 | 0 |
| 30/07/2024 | 19:20:48 | 4.100 | 0 |
| 30/07/2024 | 19:05:15 | 4.070 | 0 |
| 30/07/2024 | 18:50:28 | 4.130 | 0 |
| 30/07/2024 | 18:35:24 | 4.130 | 0 |
| 30/07/2024 | 18:20:15 | 4.100 | 0 |
| 30/07/2024 | 18:05:12 | 4.100 | 0 |
| 30/07/2024 | 17:50:29 | 4.070 | 0 |
| 30/07/2024 | 17:35:19 | 4.080 | 0 |
All quotes in EUR
