BNP Paribas Call 350 LULU 16.01.2.../ DE000PC7Z5R5 /
| 2024-06-27 9:50:28 PM | Chg. +0.070 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +1.40% | 0 Turnover: 0.000 |
5.110Bid Size: 2,100 | 5.130Ask Size: 2,100 | 5.060 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:50:28 PM | 5.060 | 0 |
| 2024-06-27 | 9:20:30 PM | 4.990 | 0 |
| 2024-06-27 | 8:50:26 PM | 4.950 | 0 |
| 2024-06-27 | 8:20:49 PM | 4.960 | 0 |
| 2024-06-27 | 7:50:32 PM | 5.050 | 0 |
| 2024-06-27 | 7:20:44 PM | 5.060 | 0 |
| 2024-06-27 | 7:05:20 PM | 5.030 | 0 |
| 2024-06-27 | 6:50:22 PM | 5.020 | 0 |
| 2024-06-27 | 6:35:21 PM | 5.020 | 0 |
| 2024-06-27 | 6:20:22 PM | 5.030 | 0 |
| 2024-06-27 | 6:05:17 PM | 5.040 | 0 |
| 2024-06-27 | 5:50:29 PM | 5.010 | 0 |
| 2024-06-27 | 5:35:12 PM | 4.950 | 0 |
All quotes in EUR
