BNP Paribas Call 320 LULU 16.01.2.../ DE000PC7Z5S3 /
| 2024-07-30 9:50:30 PM | Chg. -0.050 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -1.37% | 0 Turnover: 0.000 |
3.520Bid Size: 2,600 | 3.530Ask Size: 2,600 | 3.690 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:30 PM | 3.590 | 0 |
| 2024-07-30 | 9:20:26 PM | 3.490 | 0 |
| 2024-07-30 | 8:50:25 PM | 3.450 | 0 |
| 2024-07-30 | 8:20:44 PM | 3.510 | 0 |
| 2024-07-30 | 7:50:29 PM | 3.490 | 0 |
| 2024-07-30 | 7:20:46 PM | 3.500 | 0 |
| 2024-07-30 | 7:05:16 PM | 3.480 | 0 |
| 2024-07-30 | 6:50:26 PM | 3.530 | 0 |
| 2024-07-30 | 6:35:24 PM | 3.530 | 0 |
| 2024-07-30 | 6:20:14 PM | 3.500 | 0 |
| 2024-07-30 | 6:05:13 PM | 3.500 | 0 |
| 2024-07-30 | 5:50:30 PM | 3.470 | 0 |
| 2024-07-30 | 5:35:18 PM | 3.490 | 0 |
All quotes in EUR
