BNP Paribas Put 350 LULU 16.01.20.../ DE000PC7Z523 /
| 2024-07-30 9:50:30 PM | Chg. +0.080 | Volume | Bid9:55:47 PM | Ask9:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | +0.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.900 | 9.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:30 PM | 9.700 | 0 |
| 2024-07-30 | 9:20:26 PM | 9.840 | 0 |
| 2024-07-30 | 8:50:25 PM | 9.890 | 0 |
| 2024-07-30 | 8:20:44 PM | 9.810 | 0 |
| 2024-07-30 | 7:50:29 PM | 9.860 | 0 |
| 2024-07-30 | 7:20:46 PM | 9.850 | 0 |
| 2024-07-30 | 7:05:16 PM | 9.890 | 0 |
| 2024-07-30 | 6:50:26 PM | 9.780 | 0 |
| 2024-07-30 | 6:35:24 PM | 9.780 | 0 |
| 2024-07-30 | 6:20:14 PM | 9.830 | 0 |
| 2024-07-30 | 6:05:16 PM | 9.840 | 0 |
| 2024-07-30 | 5:50:30 PM | 9.860 | 0 |
| 2024-07-30 | 5:35:18 PM | 9.840 | 0 |
All quotes in EUR
