Soc. Generale Call 340 LULU 16.01.../ DE000SW8QQ96 /
| 2024-07-30 9:47:39 PM | Chg. -0.070 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -2.23% | 0 Turnover: 0.000 |
3.030Bid Size: 2,000 | 3.060Ask Size: 2,000 | 3.150 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:39 PM | 3.070 | 0 |
| 2024-07-30 | 9:25:32 PM | 3.020 | 0 |
| 2024-07-30 | 8:12:20 PM | 3.020 | 0 |
| 2024-07-30 | 7:00:03 PM | 3.000 | 0 |
| 2024-07-30 | 5:49:08 PM | 2.980 | 0 |
| 2024-07-30 | 4:38:13 PM | 3.020 | 0 |
| 2024-07-30 | 3:33:28 PM | 3.020 | 0 |
| 2024-07-30 | 2:20:18 PM | 3.130 | 0 |
| 2024-07-30 | 1:13:38 PM | 3.150 | 0 |
| 2024-07-30 | 12:08:43 PM | 3.130 | 0 |
| 2024-07-30 | 11:01:52 AM | 3.130 | 0 |
| 2024-07-30 | 10:59:59 AM | 3.130 | 0 |
| 2024-07-30 | 9:55:22 AM | 3.120 | 0 |
All quotes in EUR
