BNP Paribas Put 300 LULU 16.01.20.../ DE000PC7Z515 /
| 2024-07-30 9:50:30 PM | Chg. +0.060 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | +0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.590 | 6.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:30 PM | 6.450 | 0 |
| 2024-07-30 | 9:20:26 PM | 6.550 | 0 |
| 2024-07-30 | 8:50:26 PM | 6.590 | 0 |
| 2024-07-30 | 8:20:44 PM | 6.530 | 0 |
| 2024-07-30 | 7:50:29 PM | 6.570 | 0 |
| 2024-07-30 | 7:20:47 PM | 6.560 | 0 |
| 2024-07-30 | 7:05:16 PM | 6.590 | 0 |
| 2024-07-30 | 6:50:26 PM | 6.510 | 0 |
| 2024-07-30 | 6:35:24 PM | 6.510 | 0 |
| 2024-07-30 | 6:20:14 PM | 6.550 | 0 |
| 2024-07-30 | 6:05:13 PM | 6.550 | 0 |
| 2024-07-30 | 5:50:30 PM | 6.570 | 0 |
| 2024-07-30 | 5:35:19 PM | 6.550 | 0 |
All quotes in EUR
