Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 600.00 0.440 0.470 0.43 4.98
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 520.00 0.750 0.780 0.42 4.63
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 450.00 17.960 17.980 0.51 -0.93
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 450.00 1.260 1.280 0.42 4.21
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 580.00 0.500 0.530 0.42 4.91
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 700.00 0.240 0.270 0.44 5.27
BNP Paribas Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 4.120 4.130 0.45 3.02
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 350.00 9.770 9.780 0.43 -1.45
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 6.500 6.510 0.43 -1.76
BNP Paribas Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 2.770 2.780 0.43 3.46
BNP Paribas Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 3.520 3.530 0.44 3.20
Goldman Sachs Call 250 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 250.00 - - - -
Soc. Generale Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 - - 0.45 3.00
Soc. Generale Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 - - 0.46 2.83
Soc. Generale Call 260 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 260.00 - - 0.47 2.66
Soc. Generale Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 4.120 4.150 0.45 3.00
Soc. Generale Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 4.810 4.840 0.46 2.83
Soc. Generale Call 260 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 260.00 5.590 5.620 0.47 2.66
Soc. Generale Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 360.00 2.590 2.620 0.44 3.49
Soc. Generale Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 3.520 3.550 0.45 3.17
Soc. Generale Call 440 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 440.00 1.420 1.440 0.43 4.06
Soc. Generale Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 420.00 1.640 1.660 0.43 3.92
Soc. Generale Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 380.00 2.210 2.240 0.43 3.65
Soc. Generale Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 1.900 1.930 0.43 3.79
Soc. Generale Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 340.00 3.030 3.060 0.44 3.33
JP Morgan Call 290 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 290.00 - - 0.50 2.68
Goldman Sachs Call 400 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 400.00 - - 0.55 3.03
Goldman Sachs Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 450.00 - - 0.42 4.23
Goldman Sachs Put 150 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 150.00 - - 0.51 -2.54
JP Morgan Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 - - 0.50 2.63
* Too many results found, please restrict the search by using the filter options.