Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 390 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 390.00 - - 0.72 -1.71
BVT Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 400.00 - - 0.76 -1.59
BVT Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 380.00 - - 0.69 -1.84
BVT Put 420 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 420.00 - - 0.82 -1.41
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 - - 0.80 10.57
BVT Put 330 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 330.00 - - 0.54 -2.85
BVT Put 460 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 460.00 - - 0.95 -1.14
BVT Put 310 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 310.00 - - 0.51 -3.49
BVT Put 360 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 360.00 - - 0.61 -2.17
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 500.00 - - 1.06 -0.95
BVT Put 260 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 260.00 - - 0.50 -5.84
BVT Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 - - 0.50 -3.88
BVT Put 270 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 270.00 - - 0.49 -5.29
BVT Put 290 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 290.00 - - 0.50 -4.30
BVT Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 350.00 - - 0.59 -2.36
BVT Put 520 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 520.00 - - 1.11 -0.88
BVT Put 440 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 440.00 - - 0.88 -1.26
BVT Put 480 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 480.00 - - 1.00 -1.04
BVT Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 320.00 - - 0.52 -3.16
BVT Put 340 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 340.00 - - 0.56 -2.60
BVT Put 370 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 370.00 - - 0.65 -1.99
BVT Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 280.00 - - 0.50 -4.77
BNP Paribas Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 260.00 1.790 1.800 0.49 7.51
BNP Paribas Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 480.00 - - 0.92 8.18
BNP Paribas Call 460 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 460.00 - - 0.88 8.50
BNP Paribas Put 420 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 420.00 - - - -
BNP Paribas Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 500.00 - - 0.97 7.90
BNP Paribas Put 400 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 400.00 - - - -
BNP Paribas Put 380 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 380.00 - - - -
BVT Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.56 11.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.