BVT Put 320 LULU 20.09.2024/ DE000VM3MJW2 /
| 7/16/2024 10:35:11 AM | Chg. -0.090 | Volume | Bid1:40:42 PM | Ask1:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -2.28% | 0 Turnover: 0.000 |
3.830Bid Size: 5,000 | 3.970Ask Size: 5,000 | 3.850 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:35:11 AM | 3.850 | 0 |
| 7/15/2024 | 8:04:05 PM | 3.940 | 0 |
| 7/15/2024 | 5:03:55 PM | 3.740 | 0 |
| 7/15/2024 | 2:01:20 PM | 3.320 | 0 |
| 7/15/2024 | 10:35:14 AM | 3.230 | 0 |
| 7/12/2024 | 8:05:24 PM | 3.320 | 0 |
| 7/12/2024 | 5:02:59 PM | 3.310 | 0 |
| 7/12/2024 | 2:01:30 PM | 3.390 | 0 |
| 7/12/2024 | 10:33:44 AM | 3.450 | 0 |
| 7/11/2024 | 8:00:32 PM | 3.500 | 0 |
| 7/11/2024 | 5:01:56 PM | 3.330 | 0 |
| 7/11/2024 | 2:04:02 PM | 3.580 | 0 |
All quotes in EUR
