BVT Put 380 LULU 20.09.2024/ DE000VM34BF2 /
| 2024-07-30 7:52:05 PM | Chg. +0.460 | Volume | Bid9:07:32 PM | Ask9:07:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.530EUR | +4.16% | 0 Turnover: 0.000 |
11.560Bid Size: 9,000 | 11.580Ask Size: 9,000 | 11.530 | 11.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:52:05 PM | 11.530 | 0 |
| 2024-07-30 | 4:51:43 PM | 11.460 | 0 |
| 2024-07-30 | 1:53:17 PM | 11.150 | 0 |
| 2024-07-30 | 10:24:03 AM | 11.120 | 0 |
| 2024-07-29 | 7:55:07 PM | 11.070 | 0 |
| 2024-07-29 | 4:54:35 PM | 11.610 | 0 |
| 2024-07-29 | 1:52:43 PM | 11.590 | 0 |
| 2024-07-29 | 10:25:16 AM | 11.560 | 0 |
| 2024-07-26 | 7:51:45 PM | 11.690 | 0 |
| 2024-07-26 | 4:54:25 PM | 11.880 | 0 |
| 2024-07-26 | 1:54:10 PM | 12.020 | 0 |
| 2024-07-26 | 10:21:21 AM | 12.050 | 0 |
All quotes in EUR
