BVT Put 280 LULU 20.09.2024/ DE000VM3MJS0 /
| 2024-07-31 10:36:13 AM | Chg. -0.150 | Volume | Bid11:38:50 AM | Ask11:38:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -4.85% | 0 Turnover: 0.000 |
2.900Bid Size: 4,000 | 2.980Ask Size: 4,000 | 2.940 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:36:13 AM | 2.940 | 0 |
| 2024-07-30 | 8:07:30 PM | 3.090 | 0 |
| 2024-07-30 | 5:07:27 PM | 3.150 | 0 |
| 2024-07-30 | 2:08:49 PM | 2.840 | 0 |
| 2024-07-30 | 10:38:06 AM | 2.820 | 0 |
| 2024-07-29 | 8:05:57 PM | 2.850 | 0 |
| 2024-07-29 | 5:05:59 PM | 3.080 | 0 |
| 2024-07-29 | 2:05:08 PM | 3.130 | 0 |
| 2024-07-29 | 10:38:10 AM | 3.110 | 0 |
| 2024-07-26 | 8:04:55 PM | 3.240 | 0 |
| 2024-07-26 | 5:07:48 PM | 3.330 | 0 |
| 2024-07-26 | 2:05:08 PM | 3.490 | 0 |
All quotes in EUR
