BVT Put 340 LULU 20.09.2024/ DE000VM3MJN1 /
| 30/07/2024 19:41:11 | Chg. +0.450 | Volume | Bid20:51:10 | Ask20:51:10 | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | +6.05% | 0 Turnover: 0.000 |
7.930Bid Size: 10,000 | 7.950Ask Size: 10,000 | 7.890 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:41:11 | 7.890 | 0 |
| 30/07/2024 | 16:41:45 | 7.870 | 0 |
| 30/07/2024 | 13:44:05 | 7.520 | 0 |
| 30/07/2024 | 10:10:57 | 7.510 | 0 |
| 29/07/2024 | 19:43:43 | 7.440 | 0 |
| 29/07/2024 | 16:43:00 | 7.990 | 0 |
| 29/07/2024 | 13:42:30 | 7.970 | 0 |
| 29/07/2024 | 10:12:21 | 7.940 | 0 |
| 26/07/2024 | 19:44:37 | 7.970 | 0 |
| 26/07/2024 | 16:42:27 | 8.180 | 0 |
| 26/07/2024 | 13:44:42 | 8.400 | 0 |
| 26/07/2024 | 10:15:09 | 8.420 | 0 |
All quotes in EUR
