BVT Put 390 LULU 20.09.2024/ DE000VM34BJ4 /
| 2024-07-30 7:51:33 PM | Chg. +0.470 | Volume | Bid8:08:21 PM | Ask8:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.460EUR | +3.92% | 0 Turnover: 0.000 |
12.410Bid Size: 9,000 | 12.430Ask Size: 9,000 | 12.460 | 12.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:51:33 PM | 12.460 | 0 |
| 2024-07-30 | 4:51:05 PM | 12.380 | 0 |
| 2024-07-30 | 1:52:55 PM | 12.070 | 0 |
| 2024-07-30 | 10:23:47 AM | 12.050 | 0 |
| 2024-07-29 | 7:54:52 PM | 11.990 | 0 |
| 2024-07-29 | 4:54:12 PM | 12.540 | 0 |
| 2024-07-29 | 1:52:27 PM | 12.510 | 0 |
| 2024-07-29 | 10:24:45 AM | 12.420 | 0 |
| 2024-07-26 | 7:51:11 PM | 12.610 | 0 |
| 2024-07-26 | 4:53:34 PM | 12.810 | 0 |
| 2024-07-26 | 1:53:47 PM | 12.940 | 0 |
| 2024-07-26 | 10:21:05 AM | 12.960 | 0 |
All quotes in EUR
