BVT Put 370 LULU 20.09.2024/ DE000VM3TAH7 /
| 7/30/2024 7:51:46 PM | Chg. +0.460 | Volume | Bid9:54:30 PM | Ask9:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | +4.54% | 0 Turnover: 0.000 |
10.490Bid Size: 9,000 | 10.510Ask Size: 9,000 | 10.600 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:51:46 PM | 10.600 | 0 |
| 7/30/2024 | 4:51:20 PM | 10.530 | 0 |
| 7/30/2024 | 1:53:05 PM | 10.220 | 0 |
| 7/30/2024 | 10:23:57 AM | 10.210 | 0 |
| 7/29/2024 | 7:55:01 PM | 10.140 | 0 |
| 7/29/2024 | 4:54:24 PM | 10.690 | 0 |
| 7/29/2024 | 1:52:37 PM | 10.670 | 0 |
| 7/29/2024 | 10:24:54 AM | 10.600 | 0 |
| 7/26/2024 | 7:51:20 PM | 10.770 | 0 |
| 7/26/2024 | 4:53:55 PM | 10.970 | 0 |
| 7/26/2024 | 1:53:57 PM | 11.100 | 0 |
| 7/26/2024 | 10:21:15 AM | 11.130 | 0 |
All quotes in EUR
