BVT Put 360 LULU 20.09.2024/ DE000VM3MLL1 /
| 2024-07-31 10:11:17 AM | Chg. -0.220 | Volume | Bid11:33:42 AM | Ask11:33:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | -2.27% | 0 Turnover: 0.000 |
9.410Bid Size: 3,000 | 9.530Ask Size: 3,000 | 9.480 | 9.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:11:17 AM | 9.480 | 0 |
| 2024-07-30 | 7:41:52 PM | 9.700 | 0 |
| 2024-07-30 | 4:42:22 PM | 9.670 | 0 |
| 2024-07-30 | 1:44:29 PM | 9.300 | 0 |
| 2024-07-30 | 10:11:18 AM | 9.300 | 0 |
| 2024-07-29 | 7:44:27 PM | 9.230 | 0 |
| 2024-07-29 | 4:43:49 PM | 9.800 | 0 |
| 2024-07-29 | 1:43:09 PM | 9.770 | 0 |
| 2024-07-29 | 10:12:42 AM | 9.740 | 0 |
| 2024-07-26 | 7:44:28 PM | 9.770 | 0 |
| 2024-07-26 | 4:42:48 PM | 9.980 | 0 |
| 2024-07-26 | 1:45:16 PM | 10.200 | 0 |
All quotes in EUR
