Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 75.00 0.360 0.370 0.20 7.10
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 19.12.2025 75.00 0.3700 0.3800 0.20 6.97
HSBC Call 75 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 75.00 - - 0.20 6.97
HSBC Call 75 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 75.00 0.370 0.380 0.20 6.97
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.1170 0.1270 0.24 12.78
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 - - 0.24 12.78
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.117 0.127 0.24 12.78
HSBC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 75.00 0.2800 0.2900 0.22 8.10
HSBC Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 75.00 - - 0.22 8.10
HSBC Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 75.00 0.280 0.290 0.22 8.10
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 75.00 0.3700 0.3800 0.20 6.97
HSBC Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 75.00 - - 0.20 6.97
HSBC Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 75.00 0.370 0.380 0.20 6.97
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 20.12.2024 75.00 1.0600 1.0800 0.29 -4.24
HSBC Put 75 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 75.00 - - 0.29 -4.24
HSBC Put 75 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 75.00 1.060 1.080 0.29 -4.24
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 75.00 1.3500 1.3600 0.35 -2.65
HSBC Put 75 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 75.00 - - 0.35 -2.65
HSBC Put 75 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 75.00 1.350 1.360 0.35 -2.65
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 75.00 4.4900 4.5100 - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 75.00 4.51 4.54 - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 75.00 4.480 4.500 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 75.00 3.8400 3.8600 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 75.00 3.86 3.89 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 75.00 3.830 3.850 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 19.03.2025 75.00 3.5100 3.5300 - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 75.00 3.52 3.55 - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 75.00 3.500 3.520 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 18.06.2025 75.00 3.7700 3.7900 - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18.06.2025 75.00 3.78 3.81 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.