UC DIS.CERT. 12/24 PUT BNP/ DE000HD4HRR2 /
| 2024-07-25 9:47:06 PM | Chg. -0.1700 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | -4.21% | - Turnover: - |
3.8700Bid Size: 2,000 | 3.9000Ask Size: 2,000 | 4.0900 | 3.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:06 PM | 3.8700 | 0 |
| 2024-07-25 | 7:47:16 PM | 3.8700 | 0 |
| 2024-07-25 | 5:47:14 PM | 3.9000 | 0 |
| 2024-07-25 | 3:47:11 PM | 3.9200 | 0 |
| 2024-07-25 | 1:46:39 PM | 4.0900 | 0 |
| 2024-07-25 | 11:45:15 AM | 4.0900 | 0 |
| 2024-07-25 | 9:45:55 AM | 4.0800 | 0 |
| 2024-07-25 | 9:00:44 AM | 4.0700 | 0 |
| 2024-07-24 | 9:45:05 PM | 4.0400 | 0 |
| 2024-07-24 | 7:45:38 PM | 4.0200 | 0 |
| 2024-07-24 | 5:45:47 PM | 4.0100 | 0 |
| 2024-07-24 | 3:45:04 PM | 3.9800 | 0 |
| 2024-07-24 | 1:45:45 PM | 3.9700 | 0 |
All quotes in EUR
