HSBC Put 75 BNP 20.12.2024/ DE000HS6S2J2 /
| 2024-07-26 9:05:35 AM | Chg. +0.030 | Volume | Bid9:07:19 AM | Ask9:07:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +2.88% | 0 Turnover: 0.000 |
1.060Bid Size: 10,000 | 1.080Ask Size: 10,000 | 1.070 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:05:35 AM | 1.070 | 0 |
| 2024-07-26 | 8:50:29 AM | 1.050 | 0 |
| 2024-07-26 | 8:35:41 AM | 1.060 | 0 |
| 2024-07-26 | 8:20:57 AM | 1.050 | 0 |
| 2024-07-26 | 8:05:40 AM | 1.060 | 0 |
| 2024-07-25 | 9:35:28 PM | 1.040 | 0 |
| 2024-07-25 | 9:00:44 PM | 1.050 | 0 |
| 2024-07-25 | 8:35:22 PM | 1.040 | 0 |
| 2024-07-25 | 8:00:22 PM | 1.050 | 0 |
| 2024-07-25 | 7:35:52 PM | 1.050 | 0 |
| 2024-07-25 | 7:00:53 PM | 1.060 | 0 |
| 2024-07-25 | 6:35:23 PM | 1.040 | 0 |
| 2024-07-25 | 6:00:50 PM | 1.070 | 0 |
All quotes in EUR
