UC DIS.CERT. 06/25 PUT BNP/ DE000HD4HRV4 /
| 10/4/2024 9:46:46 PM | Chg. -0.0700 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4400EUR | -1.55% | - Turnover: - |
4.3700Bid Size: 4,000 | 4.4900Ask Size: 4,000 | 4.4600 | 4.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:46:46 PM | 4.4400 | 0 |
| 10/4/2024 | 7:46:09 PM | 4.4400 | 0 |
| 10/4/2024 | 5:46:39 PM | 4.4400 | 0 |
| 10/4/2024 | 3:46:52 PM | 4.4400 | 0 |
| 10/4/2024 | 1:47:07 PM | 4.4600 | 0 |
| 10/4/2024 | 11:47:11 AM | 4.4600 | 0 |
| 10/4/2024 | 9:46:55 AM | 4.4600 | 0 |
| 10/4/2024 | 9:00:41 AM | 4.4600 | 0 |
| 10/3/2024 | 9:45:08 PM | 4.5100 | 0 |
| 10/3/2024 | 7:45:26 PM | 4.5100 | 0 |
| 10/3/2024 | 5:45:16 PM | 4.5100 | 0 |
| 10/3/2024 | 3:45:25 PM | 4.5100 | 0 |
| 10/3/2024 | 1:45:59 PM | 4.4900 | 0 |
All quotes in EUR
