UC DIS.CERT. 06/25 PUT BNP/ DE000HD4HRV4 /
| 2024-07-25 9:46:39 PM | Chg. -0.1000 | Volume | Bid9:53:54 PM | Ask9:53:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | -2.57% | - Turnover: - |
-Bid Size: 2,000 | -Ask Size: 2,000 | 3.9500 | 3.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:39 PM | 3.7900 | 0 |
| 2024-07-25 | 7:45:03 PM | 3.7900 | 0 |
| 2024-07-25 | 5:45:03 PM | 3.8200 | 0 |
| 2024-07-25 | 3:45:07 PM | 3.8400 | 0 |
| 2024-07-25 | 1:45:14 PM | 3.9500 | 0 |
| 2024-07-25 | 11:45:46 AM | 3.9400 | 0 |
| 2024-07-25 | 9:45:57 AM | 3.9300 | 0 |
| 2024-07-25 | 9:00:46 AM | 3.9100 | 0 |
| 2024-07-24 | 9:46:39 PM | 3.8900 | 0 |
| 2024-07-24 | 7:47:07 PM | 3.8800 | 0 |
| 2024-07-24 | 5:46:46 PM | 3.8700 | 0 |
| 2024-07-24 | 3:47:03 PM | 3.8500 | 0 |
| 2024-07-24 | 1:46:59 PM | 3.8500 | 0 |
All quotes in EUR
