UC DIS.CERT. 09/24 PUT BNP/ DE000HD4HRP6 /
| 2024-07-25 9:46:49 PM | Chg. -0.1500 | Volume | Bid9:54:45 PM | Ask9:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5100EUR | -3.22% | - Turnover: - |
4.5200Bid Size: 2,000 | 4.5500Ask Size: 2,000 | 4.7100 | 4.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:49 PM | 4.5100 | 0 |
| 2024-07-25 | 7:46:41 PM | 4.5100 | 0 |
| 2024-07-25 | 5:45:59 PM | 4.5400 | 0 |
| 2024-07-25 | 3:46:14 PM | 4.5600 | 0 |
| 2024-07-25 | 1:46:35 PM | 4.7100 | 0 |
| 2024-07-25 | 11:46:55 AM | 4.7000 | 0 |
| 2024-07-25 | 9:46:09 AM | 4.6900 | 0 |
| 2024-07-25 | 9:00:46 AM | 4.6900 | 0 |
| 2024-07-24 | 9:47:05 PM | 4.6600 | 0 |
| 2024-07-24 | 7:46:56 PM | 4.6400 | 0 |
| 2024-07-24 | 5:46:14 PM | 4.6300 | 0 |
| 2024-07-24 | 3:46:51 PM | 4.6100 | 0 |
| 2024-07-24 | 1:46:55 PM | 4.6100 | 0 |
All quotes in EUR
