HSBC WAR. PUT 06/25 BNP/ DE000HS6S2K0 /
| 2024-11-07 7:35:39 PM | Chg. +0.1500 | Volume | Bid9:31:24 PM | Ask9:31:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8300EUR | +8.93% | - Turnover: - |
1.7900Bid Size: 50,000 | 1.8500Ask Size: 50,000 | 1.8400 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:39 PM | 1.8300 | 0 |
| 2024-11-07 | 3:35:15 PM | 1.8400 | 0 |
| 2024-11-07 | 1:35:39 PM | 1.7800 | 0 |
| 2024-11-07 | 11:36:25 AM | 1.7800 | 0 |
| 2024-11-07 | 9:35:04 AM | 1.7000 | 0 |
| 2024-11-07 | 8:02:41 AM | 1.6400 | 0 |
| 2024-11-06 | 9:36:29 PM | 1.6800 | 0 |
| 2024-11-06 | 7:36:26 PM | 1.6800 | 0 |
| 2024-11-06 | 3:35:31 PM | 1.6800 | 0 |
| 2024-11-06 | 1:36:25 PM | 1.5700 | 0 |
| 2024-11-06 | 11:36:35 AM | 1.5400 | 0 |
| 2024-11-06 | 9:35:54 AM | 1.4600 | 0 |
| 2024-11-06 | 8:01:13 AM | 1.5200 | 0 |
All quotes in EUR
