HSBC WAR. CALL 12/25 BNP/ DE000HS3VMF4 /
| 2024-07-25 9:36:03 PM | Chg. +0.0300 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | +8.82% | - Turnover: - |
0.3700Bid Size: 10,000 | 0.3800Ask Size: 10,000 | 0.3700 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:03 PM | 0.3700 | 0 |
| 2024-07-25 | 7:35:48 PM | 0.3700 | 0 |
| 2024-07-25 | 5:36:22 PM | 0.3600 | 0 |
| 2024-07-25 | 3:36:50 PM | 0.3500 | 0 |
| 2024-07-25 | 1:36:49 PM | 0.3100 | 0 |
| 2024-07-25 | 11:36:47 AM | 0.3200 | 0 |
| 2024-07-25 | 9:36:51 AM | 0.3300 | 0 |
| 2024-07-25 | 8:00:25 AM | 0.3400 | 0 |
| 2024-07-24 | 9:36:09 PM | 0.3400 | 0 |
| 2024-07-24 | 7:35:34 PM | 0.3500 | 0 |
| 2024-07-24 | 3:35:56 PM | 0.3500 | 0 |
| 2024-07-24 | 1:36:38 PM | 0.3500 | 0 |
| 2024-07-24 | 11:36:13 AM | 0.3200 | 0 |
All quotes in EUR
