UC DIS.CERT. 03/25 PUT BNP/ DE000HD4HRT8 /
| 2024-07-04 9:45:32 PM | Chg. - | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5200EUR | - | - Turnover: - |
3.4500Bid Size: 4,000 | 3.5400Ask Size: 4,000 | 3.7000 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:45:32 PM | 3.5200 | 0 |
| 2024-07-04 | 7:45:37 PM | 3.5200 | 0 |
| 2024-07-04 | 5:45:05 PM | 3.5200 | 0 |
| 2024-07-04 | 3:45:36 PM | 3.5200 | 0 |
| 2024-07-04 | 1:45:36 PM | 3.5400 | 0 |
| 2024-07-04 | 11:45:46 AM | 3.6000 | 0 |
| 2024-07-04 | 9:46:20 AM | 3.6000 | 0 |
| 2024-07-04 | 9:00:41 AM | 3.7000 | 0 |
| 2024-07-03 | 9:45:34 PM | 3.7000 | 0 |
| 2024-07-03 | 7:45:56 PM | 3.7000 | 0 |
| 2024-07-03 | 5:46:07 PM | 3.7000 | 0 |
| 2024-07-03 | 3:46:44 PM | 3.7000 | 0 |
| 2024-07-03 | 1:46:43 PM | 3.7000 | 0 |
All quotes in EUR
