Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 100 EL 20.06.2025   Put Estee Lauder Compani... 20.06.2025 100.00 1.47 1.50 0.45 -2.55
Morgan Stanley Put 150 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 150.00 4.91 4.94 0.79 -1.74
Morgan Stanley Put 100 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 100.00 0.770 0.800 0.51 -6.14
Morgan Stanley Put 75 EL 19.12.2025   Put Estee Lauder Compani... 19.12.2025 75.00 - - - -
Morgan Stanley Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 100.00 1.080 1.110 0.47 -3.91
Morgan Stanley Put 100 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 100.00 1.31 1.33 0.46 -3.05
Morgan Stanley Put 100 EL 19.12.2025   Put Estee Lauder Compani... 19.12.2025 100.00 1.77 1.79 0.45 -1.97
BNP Paribas Put 160 EL 19.12.2025   Put Estee Lauder Compani... 19.12.2025 160.00 5.960 5.980 0.50 -1.07
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 160.00 5.970 5.990 0.49 -1.05
BNP Paribas Put 170 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 170.00 - - - -
BNP Paribas Put 90 EL 20.06.2025   Put Estee Lauder Compani... 20.06.2025 90.00 1.070 1.080 0.47 -2.77
BNP Paribas Put 80 EL 20.06.2025   Put Estee Lauder Compani... 20.06.2025 80.00 0.710 0.720 0.48 -3.03
BNP Paribas Put 140 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 140.00 4.060 4.070 0.52 -1.92
BNP Paribas Put 90 EL 18.06.2026   Put Estee Lauder Compani... 18.06.2026 90.00 1.490 1.510 0.45 -1.80
BNP Paribas Put 110 EL 18.06.2026   Put Estee Lauder Compani... 18.06.2026 110.00 2.490 2.510 0.44 -1.54
BNP Paribas Put 180 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 180.00 7.720 7.740 0.55 -0.84
BNP Paribas Put 90 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 90.00 1.340 1.350 0.46 -2.10
BNP Paribas Put 95 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 95.00 1.130 1.140 0.47 -3.16
BNP Paribas Put 115 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 115.00 2.240 2.250 0.46 -2.46
BNP Paribas Put 115 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 115.00 1.840 1.850 0.53 -4.09
BNP Paribas Put 105 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 105.00 1.470 1.480 0.46 -3.29
BNP Paribas Put 115 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 115.00 2.050 2.060 0.47 -3.03
BNP Paribas Put 130 EL 20.06.2025   Put Estee Lauder Compani... 20.06.2025 130.00 3.420 3.430 0.46 -1.78
BNP Paribas Put 180 EL 20.06.2025   Put Estee Lauder Compani... 20.06.2025 180.00 - - - -
BNP Paribas Put 180 EL 19.12.2025   Put Estee Lauder Compani... 19.12.2025 180.00 7.720 7.740 0.56 -0.85
BNP Paribas Put 130 EL 19.12.2025   Put Estee Lauder Compani... 19.12.2025 130.00 3.600 3.610 0.45 -1.50
BNP Paribas Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 120.00 2.250 2.260 0.54 -3.58
BNP Paribas Put 120 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 120.00 2.410 2.420 0.47 -2.77
BNP Paribas Put 130 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 130.00 3.620 3.630 0.45 -1.47
BNP Paribas Put 160 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 160.00 5.860 5.870 0.59 -1.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.