BNP Paribas Put 130 EL 19.12.2025/ DE000PC1LS78 /
| 2024-07-08 9:50:32 PM | Chg. -0.010 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -0.33% | 0 Turnover: 0.000 |
3.000Bid Size: 6,700 | 3.010Ask Size: 6,700 | 3.040 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:32 PM | 2.990 | 0 |
| 2024-07-08 | 9:20:40 PM | 2.970 | 0 |
| 2024-07-08 | 8:50:40 PM | 2.960 | 0 |
| 2024-07-08 | 8:21:02 PM | 2.950 | 0 |
| 2024-07-08 | 7:50:42 PM | 2.970 | 0 |
| 2024-07-08 | 7:21:01 PM | 2.990 | 0 |
| 2024-07-08 | 7:05:27 PM | 2.990 | 0 |
| 2024-07-08 | 6:50:39 PM | 2.980 | 0 |
| 2024-07-08 | 6:35:28 PM | 3.010 | 0 |
| 2024-07-08 | 6:20:21 PM | 3.030 | 0 |
| 2024-07-08 | 6:05:36 PM | 3.030 | 0 |
| 2024-07-08 | 5:50:36 PM | 3.020 | 0 |
| 2024-07-08 | 5:35:29 PM | 3.030 | 0 |
All quotes in EUR
