BNP Paribas Put 180 EL 19.12.2025/ DE000PC1LTB1 /
| 2024-07-08 9:50:23 PM | Chg. 0.000 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | 0.00% | 0 Turnover: 0.000 |
6.830Bid Size: 4,300 | 6.850Ask Size: 4,300 | 6.910 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:23 PM | 6.830 | 0 |
| 2024-07-08 | 9:20:27 PM | 6.780 | 0 |
| 2024-07-08 | 8:50:28 PM | 6.770 | 0 |
| 2024-07-08 | 8:20:50 PM | 6.750 | 0 |
| 2024-07-08 | 7:50:30 PM | 6.780 | 0 |
| 2024-07-08 | 7:20:44 PM | 6.810 | 0 |
| 2024-07-08 | 7:05:20 PM | 6.810 | 0 |
| 2024-07-08 | 6:50:28 PM | 6.800 | 0 |
| 2024-07-08 | 6:35:23 PM | 6.850 | 0 |
| 2024-07-08 | 6:20:15 PM | 6.880 | 0 |
| 2024-07-08 | 6:05:24 PM | 6.880 | 0 |
| 2024-07-08 | 5:50:31 PM | 6.870 | 0 |
| 2024-07-08 | 5:35:22 PM | 6.880 | 0 |
All quotes in EUR
