Morgan Stanley Put 100 EL 20.06.2.../ DE000ME3KMR1 /
| 2024-08-01 1:59:16 PM | Chg. +0.01 | Volume | Bid4:54:36 PM | Ask4:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | +0.74% | - Turnover: - |
1.48Bid Size: 20,000 | 1.51Ask Size: 20,000 | 1.37 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:59:16 PM | 1.37 | 0 |
| 2024-08-01 | 8:01:26 AM | 1.37 | 0 |
| 2024-07-31 | 8:17:42 PM | 1.36 | 0 |
| 2024-07-31 | 2:13:23 PM | 1.38 | 0 |
| 2024-07-31 | 8:01:32 AM | 1.39 | 0 |
| 2024-07-30 | 6:57:46 PM | 1.46 | 0 |
| 2024-07-30 | 2:14:10 PM | 1.37 | 0 |
| 2024-07-30 | 8:01:24 AM | 1.35 | 0 |
| 2024-07-29 | 6:44:35 PM | 1.37 | 0 |
| 2024-07-29 | 1:51:54 PM | 1.31 | 0 |
| 2024-07-29 | 8:01:18 AM | 1.32 | 0 |
All quotes in EUR
