BNP Paribas Put 140 EL 20.12.2024/ DE000PN8Y4Q7 /
| 2024-08-01 9:50:44 PM | Chg. +0.240 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +6.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.160 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:44 PM | 4.060 | 0 |
| 2024-08-01 | 9:20:40 PM | 4.090 | 0 |
| 2024-08-01 | 8:50:34 PM | 4.110 | 0 |
| 2024-08-01 | 8:21:11 PM | 4.090 | 0 |
| 2024-08-01 | 7:50:40 PM | 4.160 | 0 |
| 2024-08-01 | 7:21:09 PM | 4.120 | 0 |
| 2024-08-01 | 7:05:14 PM | 4.130 | 0 |
| 2024-08-01 | 6:50:31 PM | 4.120 | 0 |
| 2024-08-01 | 6:35:28 PM | 4.120 | 0 |
| 2024-08-01 | 6:20:27 PM | 4.100 | 0 |
| 2024-08-01 | 6:05:40 PM | 4.100 | 0 |
| 2024-08-01 | 5:50:34 PM | 4.120 | 0 |
| 2024-08-01 | 5:35:28 PM | 4.100 | 0 |
All quotes in EUR
