Morgan Stanley Put 150 EL 20.09.2.../ DE000ME18F54 /
| 8/1/2024 11:09:30 AM | Chg. +0.04 | Volume | Bid3:50:17 PM | Ask3:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | +0.86% | - Turnover: - |
4.77Bid Size: 20,000 | 4.81Ask Size: 20,000 | 4.70 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:09:30 AM | 4.70 | 0 |
| 7/31/2024 | 9:23:14 PM | 4.66 | 0 |
| 7/31/2024 | 5:44:52 PM | 4.64 | 0 |
| 7/31/2024 | 11:28:49 AM | 4.66 | 0 |
| 7/30/2024 | 9:15:35 PM | 4.82 | 0 |
| 7/30/2024 | 5:32:08 PM | 4.77 | 0 |
| 7/30/2024 | 11:27:16 AM | 4.56 | 0 |
| 7/29/2024 | 8:59:11 PM | 4.58 | 0 |
| 7/29/2024 | 5:03:41 PM | 4.71 | 0 |
| 7/29/2024 | 11:09:24 AM | 4.44 | 0 |
All quotes in EUR
