BNP Paribas Put 170 EL 17.01.2025/ DE000PC2X9K9 /
| 2024-07-08 9:50:39 PM | Chg. -0.010 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -0.17% | 0 Turnover: 0.000 |
5.880Bid Size: 5,100 | 5.890Ask Size: 5,100 | 5.960 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:39 PM | 5.880 | 0 |
| 2024-07-08 | 9:20:46 PM | 5.830 | 0 |
| 2024-07-08 | 8:50:36 PM | 5.820 | 0 |
| 2024-07-08 | 8:20:58 PM | 5.800 | 0 |
| 2024-07-08 | 7:50:37 PM | 5.830 | 0 |
| 2024-07-08 | 7:20:57 PM | 5.860 | 0 |
| 2024-07-08 | 7:05:23 PM | 5.860 | 0 |
| 2024-07-08 | 6:50:31 PM | 5.850 | 0 |
| 2024-07-08 | 6:35:37 PM | 5.900 | 0 |
| 2024-07-08 | 6:20:28 PM | 5.930 | 0 |
| 2024-07-08 | 6:05:43 PM | 5.940 | 0 |
| 2024-07-08 | 5:50:32 PM | 5.930 | 0 |
| 2024-07-08 | 5:35:28 PM | 5.940 | 0 |
All quotes in EUR
