BNP Paribas Put 160 EL 19.12.2025/ DE000PC1LTA3 /
| 2024-08-01 9:50:26 PM | Chg. +0.240 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +4.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.060 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:26 PM | 5.960 | 0 |
| 2024-08-01 | 9:20:33 PM | 5.990 | 0 |
| 2024-08-01 | 8:50:26 PM | 6.000 | 0 |
| 2024-08-01 | 8:20:53 PM | 5.990 | 0 |
| 2024-08-01 | 7:50:32 PM | 6.060 | 0 |
| 2024-08-01 | 7:20:54 PM | 6.020 | 0 |
| 2024-08-01 | 7:05:19 PM | 6.030 | 0 |
| 2024-08-01 | 6:50:25 PM | 6.020 | 0 |
| 2024-08-01 | 6:35:27 PM | 6.020 | 0 |
| 2024-08-01 | 6:20:22 PM | 5.990 | 0 |
| 2024-08-01 | 6:05:23 PM | 5.990 | 0 |
| 2024-08-01 | 5:50:34 PM | 6.020 | 0 |
| 2024-08-01 | 5:35:24 PM | 5.990 | 0 |
All quotes in EUR
