Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 0.110 0.120 0.43 -8.24
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 0.110 0.120 0.43 -8.24
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 0.440 0.450 0.45 -4.87
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 35.00 0.430 0.440 0.45 -4.87
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 40.00 - - 0.57 -2.88
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 40.00 - - 0.57 -2.88
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 0.220 0.230 0.42 -4.67
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 0.220 0.230 0.42 -4.67
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 35.00 0.510 0.520 0.42 -3.49
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 35.00 0.510 0.520 0.42 -3.49
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 0.930 0.940 0.47 -2.41
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 0.930 0.940 0.47 -2.41
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 45.00 - - 0.57 -1.71
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 45.00 - - 0.57 -1.71
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 30.00 0.320 0.330 0.39 -3.17
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 30.00 0.320 0.330 0.39 -3.17
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 35.00 0.610 0.620 0.40 -2.51
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 35.00 0.610 0.620 0.40 -2.51
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 40.00 0.990 1.000 0.42 -1.97
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 40.00 0.980 0.990 0.42 -1.97
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 45.00 1.43 1.44 0.47 -1.50
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 45.00 1.430 1.440 0.47 -1.50
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 45.00 1.41 1.43 0.90 -1.74
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 45.00 1.400 1.420 0.90 -1.74
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 40.00 1.03 1.04 0.41 -1.68
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 40.00 1.030 1.040 0.41 -1.68
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 30.00 0.280 0.290 0.41 -3.67
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 30.00 0.280 0.290 0.41 -3.67
DZ Bank Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 40.00 0.960 0.970 0.44 -2.14
DZ Bank Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 40.00 0.960 0.970 0.44 -2.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.