DZ Bank Put 30 SGM 20.06.2025/ DE000DJ396E1 /
| 11/12/2024 9:35:15 PM | Chg. -0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | 0 Turnover: 0.000 |
0.530Bid Size: 12,000 | 0.570Ask Size: 12,000 | 0.580 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:35:15 PM | 0.530 | 0 |
| 11/12/2024 | 9:04:36 PM | 0.530 | 0 |
| 11/12/2024 | 8:34:45 PM | 0.540 | 0 |
| 11/12/2024 | 8:04:56 PM | 0.540 | 0 |
| 11/12/2024 | 7:34:46 PM | 0.540 | 0 |
| 11/12/2024 | 7:04:49 PM | 0.540 | 0 |
| 11/12/2024 | 6:35:02 PM | 0.540 | 0 |
| 11/12/2024 | 6:04:29 PM | 0.540 | 0 |
| 11/12/2024 | 5:05:08 PM | 0.550 | 0 |
| 11/12/2024 | 4:35:10 PM | 0.550 | 0 |
| 11/12/2024 | 4:04:57 PM | 0.530 | 0 |
| 11/12/2024 | 3:34:52 PM | 0.530 | 0 |
| 11/12/2024 | 3:04:59 PM | 0.520 | 0 |
All quotes in EUR
